深市中小企业板07月31日行情统计表

  7    002237  恒邦股份 HUMON SHARE                    43.690     4.024
  8    002075  高新张铜 GAOXINZHANGTONG                 4.970     3.975
  9    002181  粤 传 媒 GUANGDONG MEDIA                 9.850     3.793
 10    002039  黔源电力 QIANYUAN POWER                 10.160     3.357

                         十只跌幅最大的股票:

次序  股票代码   股票名称                             收市价       跌幅
  1    002010  传化股份 ZJ TRANSFAR                     7.340    10.049
  2    002240  威华股份 WEIHUA                         12.340     9.993
  3    002119  康强电子 NINGBO KANGQIANG                6.560     8.508 字串1
  4    002204  华锐铸钢 HUARUI STEEL CASTING           17.100     7.817
  5    002211  宏达新材 HONGDA NEW MATERIAL            11.690     7.808
  6    002120  新海股份 XINHAI                          7.880     7.728
  7    002015  霞客环保 XIAKE                           7.880     7.620
  8    002144  宏达经编 HONGDA KNITTING                11.800     7.524 字串9
  9    002006  精工科技 JINGGONG SCIENCE               10.600     7.018
 10    002185  华天科技 HUATIAN TECH                    7.620     6.960

上一页 1 2 3 4下一页